BNPP Easy ECPI Global ESG Blue Economy UCITS ETF C
WKN: A2QCJJ / ISIN: LU2194447293Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 17,50 | 17,67 | 17,50 | 17,59 | 400 |
| 09.03.26 | 17,32 | 17,32 | 17,32 | 17,32 | 0 |
| 06.03.26 | 17,68 | 17,80 | 17,68 | 17,68 | 0 |
| 05.03.26 | 17,91 | 17,97 | 17,91 | 17,97 | 0 |
| 04.03.26 | 17,80 | 17,82 | 17,79 | 17,82 | 0 |
| 03.03.26 | 17,96 | 17,96 | 17,71 | 17,78 | 100 |
| 02.03.26 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 27.02.26 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 26.02.26 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 25.02.26 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 24.02.26 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 23.02.26 | 17,88 | 18,00 | 17,88 | 18,00 | 279 |
| 20.02.26 | 17,96 | 18,00 | 17,96 | 17,96 | 100 |
| 19.02.26 | 18,00 | 18,00 | 17,96 | 17,96 | 0 |
| 18.02.26 | 17,88 | 17,97 | 17,88 | 17,97 | 0 |
| 17.02.26 | 17,73 | 17,88 | 17,73 | 17,88 | 0 |
| 16.02.26 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 13.02.26 | 17,67 | 17,67 | 17,60 | 17,60 | 0 |
| 12.02.26 | 17,86 | 17,86 | 17,80 | 17,80 | 0 |
| 11.02.26 | 17,77 | 17,78 | 17,77 | 17,78 | 0 |
| 10.02.26 | 17,65 | 17,74 | 17,65 | 17,74 | 0 |
| 09.02.26 | 17,63 | 17,63 | 17,63 | 17,63 | 0 |
| 06.02.26 | 17,45 | 17,54 | 17,45 | 17,54 | 0 |
| 05.02.26 | 17,53 | 17,53 | 17,48 | 17,48 | 0 |
| 04.02.26 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
