BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 27,99 | 28,20 | 27,99 | 28,20 | 0 |
| 10.03.26 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 09.03.26 | 28,23 | 28,24 | 28,23 | 28,24 | 0 |
| 06.03.26 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 05.03.26 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 04.03.26 | 28,01 | 28,17 | 28,01 | 28,17 | 150 |
| 03.03.26 | 28,28 | 28,28 | 28,26 | 28,26 | 0 |
| 02.03.26 | 27,04 | 28,92 | 27,04 | 28,25 | 5025 |
| 27.02.26 | 27,04 | 27,17 | 27,04 | 27,17 | 77 |
| 26.02.26 | 26,92 | 26,92 | 26,83 | 26,83 | 0 |
| 25.02.26 | 26,82 | 26,94 | 26,82 | 26,94 | 0 |
| 24.02.26 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 23.02.26 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 20.02.26 | 26,93 | 26,93 | 26,91 | 26,91 | 7 |
| 19.02.26 | 26,39 | 26,70 | 26,39 | 26,70 | 0 |
| 18.02.26 | 26,02 | 26,02 | 25,75 | 26,02 | 0 |
| 17.02.26 | 26,04 | 26,33 | 26,04 | 26,33 | 0 |
| 16.02.26 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 13.02.26 | 25,96 | 25,96 | 25,88 | 25,88 | 228 |
| 12.02.26 | 26,78 | 26,78 | 26,78 | 26,78 | 150 |
| 11.02.26 | 26,03 | 26,03 | 25,65 | 25,65 | 775 |
| 10.02.26 | 25,55 | 25,58 | 25,55 | 25,58 | 0 |
| 09.02.26 | 25,39 | 25,70 | 25,39 | 25,70 | 0 |
| 06.02.26 | 25,02 | 25,09 | 25,02 | 25,09 | 0 |
| 05.02.26 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
