Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 1.865 | 1.868 | 1.865 | 1.868 | 0 |
| 26.04.23 | 1.887 | 1.887 | 1.883 | 1.883 | 0 |
| 25.04.23 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 24.04.23 | 1.893 | 1.898 | 1.893 | 1.898 | 0 |
| 21.04.23 | 1.899 | 1.899 | 1.896 | 1.898 | 0 |
| 20.04.23 | 1.899 | 1.899 | 1.895 | 1.895 | 0 |
| 19.04.23 | 1.905 | 1.905 | 1.900 | 1.900 | 0 |
| 18.04.23 | 1.914 | 1.914 | 1.910 | 1.910 | 0 |
| 17.04.23 | 1.903 | 1.903 | 1.899 | 1.899 | 0 |
| 14.04.23 | 1.891 | 1.893 | 1.887 | 1.887 | 0 |
| 13.04.23 | 1.877 | 1.881 | 1.877 | 1.881 | 0 |
| 12.04.23 | 1.909 | 1.909 | 1.882 | 1.882 | 2 |
| 11.04.23 | 1.886 | 1.886 | 1.884 | 1.884 | 0 |
| 06.04.23 | 1.875 | 1.884 | 1.875 | 1.884 | 0 |
| 05.04.23 | 1.881 | 1.884 | 1.881 | 1.884 | 0 |
| 04.04.23 | 1.907 | 1.907 | 1.885 | 1.885 | 0 |
| 03.04.23 | 1.895 | 1.899 | 1.895 | 1.896 | 0 |
| 31.03.23 | 1.871 | 1.880 | 1.871 | 1.880 | 0 |
| 30.03.23 | 1.870 | 1.873 | 1.869 | 1.873 | 0 |
| 29.03.23 | 1.856 | 1.860 | 1.856 | 1.860 | 0 |
| 28.03.23 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
| 27.03.23 | 1.865 | 1.865 | 1.862 | 1.862 | 0 |
| 24.03.23 | 1.842 | 1.847 | 1.826 | 1.826 | 0 |
| 23.03.23 | 1.855 | 1.867 | 1.855 | 1.859 | 0 |
| 22.03.23 | 1.855 | 1.855 | 1.853 | 1.853 | 0 |
