Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 54,40 | 54,86 | 54,40 | 54,86 | 0 |
| 09.03.26 | 54,18 | 54,20 | 54,18 | 54,20 | 0 |
| 06.03.26 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 05.03.26 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 04.03.26 | 55,80 | 55,85 | 55,80 | 55,85 | 0 |
| 03.03.26 | 57,24 | 57,24 | 56,21 | 56,21 | 0 |
| 02.03.26 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 27.02.26 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 26.02.26 | 58,15 | 58,19 | 58,15 | 58,19 | 0 |
| 25.02.26 | 58,11 | 58,11 | 57,98 | 57,98 | 0 |
| 24.02.26 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 23.02.26 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 20.02.26 | 57,87 | 57,87 | 57,75 | 57,75 | 0 |
| 19.02.26 | 57,43 | 57,67 | 57,43 | 57,67 | 0 |
| 18.02.26 | 57,90 | 58,06 | 57,90 | 58,05 | 0 |
| 17.02.26 | 56,66 | 57,51 | 56,66 | 57,51 | 0 |
| 16.02.26 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 13.02.26 | 56,55 | 56,55 | 56,26 | 56,26 | 0 |
| 12.02.26 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 11.02.26 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 10.02.26 | 55,88 | 56,03 | 55,88 | 56,03 | 0 |
| 09.02.26 | 55,79 | 56,12 | 55,79 | 56,12 | 0 |
| 06.02.26 | 55,21 | 55,23 | 55,21 | 55,23 | 0 |
| 05.02.26 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
| 04.02.26 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
