UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 1.186 | 1.187 | 1.171 | 1.171 | 0 |
| 17.03.26 | 1.177 | 1.182 | 1.174 | 1.179 | 0 |
| 16.03.26 | 1.192 | 1.193 | 1.177 | 1.177 | 0 |
| 13.03.26 | 1.183 | 1.185 | 1.176 | 1.176 | 0 |
| 12.03.26 | 1.182 | 1.184 | 1.177 | 1.177 | 0 |
| 11.03.26 | 1.177 | 1.181 | 1.175 | 1.181 | 0 |
| 10.03.26 | 1.164 | 1.181 | 1.164 | 1.176 | 0 |
| 09.03.26 | 1.151 | 1.151 | 1.141 | 1.149 | 0 |
| 06.03.26 | 1.169 | 1.169 | 1.141 | 1.144 | 0 |
| 05.03.26 | 1.147 | 1.148 | 1.142 | 1.142 | 0 |
| 04.03.26 | 1.134 | 1.147 | 1.134 | 1.146 | 0 |
| 03.03.26 | 1.165 | 1.166 | 1.142 | 1.144 | 0 |
| 02.03.26 | 1.172 | 1.179 | 1.169 | 1.179 | 0 |
| 27.02.26 | 1.187 | 1.190 | 1.174 | 1.174 | 0 |
| 26.02.26 | 1.179 | 1.185 | 1.176 | 1.185 | 0 |
| 25.02.26 | 1.203 | 1.209 | 1.199 | 1.201 | 0 |
| 24.02.26 | 1.200 | 1.209 | 1.200 | 1.203 | 0 |
| 23.02.26 | 1.218 | 1.223 | 1.215 | 1.216 | 0 |
| 20.02.26 | 1.198 | 1.207 | 1.198 | 1.204 | 0 |
| 19.02.26 | 1.213 | 1.218 | 1.212 | 1.214 | 0 |
| 18.02.26 | 1.209 | 1.213 | 1.209 | 1.213 | 0 |
| 17.02.26 | 1.209 | 1.210 | 1.204 | 1.204 | 0 |
| 16.02.26 | 1.206 | 1.207 | 1.206 | 1.207 | 0 |
| 13.02.26 | 1.195 | 1.200 | 1.188 | 1.199 | 0 |
| 12.02.26 | 1.215 | 1.216 | 1.203 | 1.204 | 0 |
