BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 27,98 | 28,28 | 27,98 | 28,28 | 0 |
| 10.03.26 | 27,87 | 27,98 | 27,87 | 27,98 | 0 |
| 09.03.26 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 06.03.26 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 05.03.26 | 28,13 | 28,17 | 28,13 | 28,17 | 1250 |
| 04.03.26 | 28,01 | 28,16 | 28,01 | 28,16 | 0 |
| 03.03.26 | 28,50 | 28,93 | 28,46 | 28,46 | 290 |
| 02.03.26 | 28,56 | 28,67 | 28,56 | 28,67 | 8 |
| 27.02.26 | 27,09 | 27,21 | 27,09 | 27,21 | 260 |
| 26.02.26 | 26,90 | 26,94 | 26,90 | 26,94 | 0 |
| 25.02.26 | 26,82 | 26,90 | 26,82 | 26,90 | 0 |
| 24.02.26 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 23.02.26 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 20.02.26 | 26,87 | 26,87 | 26,86 | 26,86 | 0 |
| 19.02.26 | 26,61 | 26,81 | 26,61 | 26,81 | 0 |
| 18.02.26 | 26,02 | 26,21 | 26,02 | 26,21 | 31 |
| 17.02.26 | 26,06 | 26,42 | 26,06 | 26,42 | 0 |
| 16.02.26 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 13.02.26 | 26,07 | 26,07 | 26,05 | 26,05 | 0 |
| 12.02.26 | 26,23 | 26,23 | 26,22 | 26,22 | 900 |
| 11.02.26 | 25,74 | 26,08 | 25,74 | 26,08 | 75 |
| 10.02.26 | 25,73 | 25,73 | 25,67 | 25,67 | 0 |
| 09.02.26 | 25,40 | 25,61 | 25,40 | 25,61 | 610 |
| 06.02.26 | 25,19 | 25,29 | 25,19 | 25,29 | 0 |
| 05.02.26 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
