Barings Europa Fund A USD Inc
WKN: 972868 / ISIN: IE0000829121Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 63,82 | 63,82 | 63,06 | 63,29 | 0 |
| 17.03.26 | 62,95 | 63,58 | 62,95 | 63,26 | 0 |
| 16.03.26 | 63,36 | 63,36 | 62,92 | 63,28 | 0 |
| 13.03.26 | 63,28 | 64,15 | 63,24 | 63,24 | 0 |
| 12.03.26 | 63,77 | 63,88 | 63,54 | 63,62 | 0 |
| 11.03.26 | 63,87 | 64,07 | 63,56 | 63,94 | 0 |
| 10.03.26 | 63,31 | 64,18 | 63,31 | 64,09 | 0 |
| 09.03.26 | 61,81 | 63,32 | 61,81 | 63,32 | 0 |
| 06.03.26 | 64,18 | 64,28 | 63,08 | 63,27 | 0 |
| 05.03.26 | 64,89 | 65,24 | 64,04 | 64,04 | 0 |
| 04.03.26 | 63,90 | 64,94 | 63,89 | 64,94 | 0 |
| 03.03.26 | 65,17 | 65,17 | 63,98 | 63,99 | 0 |
| 02.03.26 | 66,29 | 66,42 | 66,19 | 66,42 | 0 |
| 27.02.26 | 67,16 | 67,26 | 66,91 | 66,91 | 0 |
| 26.02.26 | 67,04 | 67,16 | 66,77 | 66,98 | 0 |
| 25.02.26 | 67,03 | 67,21 | 67,01 | 67,08 | 0 |
| 24.02.26 | 66,58 | 66,94 | 66,52 | 66,94 | 0 |
| 23.02.26 | 66,48 | 66,85 | 66,48 | 66,64 | 0 |
| 20.02.26 | 66,68 | 66,79 | 66,68 | 66,78 | 0 |
| 19.02.26 | 66,71 | 66,71 | 66,51 | 66,51 | 0 |
| 18.02.26 | 65,77 | 66,61 | 65,77 | 66,61 | 0 |
| 17.02.26 | 65,56 | 65,76 | 65,56 | 65,64 | 0 |
| 16.02.26 | 65,11 | 65,33 | 65,11 | 65,33 | 0 |
| 13.02.26 | 65,37 | 65,43 | 65,09 | 65,10 | 0 |
| 12.02.26 | 66,20 | 66,20 | 65,45 | 65,45 | 0 |
