Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 28,16 | 28,27 | 28,16 | 28,27 | 0 |
| 09.03.26 | 28,00 | 28,00 | 27,99 | 27,99 | 0 |
| 06.03.26 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 05.03.26 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 04.03.26 | 28,74 | 28,86 | 28,74 | 28,86 | 0 |
| 03.03.26 | 29,09 | 29,09 | 28,76 | 28,76 | 0 |
| 02.03.26 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 27.02.26 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 26.02.26 | 28,61 | 28,61 | 28,60 | 28,60 | 0 |
| 25.02.26 | 28,53 | 28,53 | 28,40 | 28,40 | 0 |
| 24.02.26 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 23.02.26 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 20.02.26 | 27,90 | 27,91 | 27,90 | 27,91 | 0 |
| 19.02.26 | 27,55 | 27,55 | 27,49 | 27,49 | 0 |
| 18.02.26 | 27,61 | 27,64 | 27,60 | 27,64 | 0 |
| 17.02.26 | 27,48 | 27,54 | 27,48 | 27,54 | 0 |
| 16.02.26 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 13.02.26 | 27,38 | 27,38 | 27,35 | 27,35 | 0 |
| 12.02.26 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 11.02.26 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 10.02.26 | 26,78 | 26,78 | 26,73 | 26,73 | 0 |
| 09.02.26 | 26,63 | 26,70 | 26,63 | 26,70 | 0 |
| 06.02.26 | 26,39 | 26,48 | 26,39 | 26,48 | 0 |
| 05.02.26 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 04.02.26 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
