Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.597 | 1.605 | 1.596 | 1.601 | 0 |
| 10.03.26 | 1.587 | 1.598 | 1.568 | 1.585 | 0 |
| 09.03.26 | 1.545 | 1.562 | 1.545 | 1.554 | 0 |
| 06.03.26 | 1.576 | 1.584 | 1.559 | 1.565 | 0 |
| 05.03.26 | 1.589 | 1.596 | 1.549 | 1.549 | 0 |
| 04.03.26 | 1.567 | 1.578 | 1.566 | 1.578 | 0 |
| 03.03.26 | 1.616 | 1.616 | 1.579 | 1.591 | 0 |
| 02.03.26 | 1.663 | 1.665 | 1.653 | 1.662 | 0 |
| 27.02.26 | 1.670 | 1.679 | 1.669 | 1.670 | 0 |
| 26.02.26 | 1.676 | 1.677 | 1.650 | 1.660 | 0 |
| 25.02.26 | 1.661 | 1.678 | 1.660 | 1.669 | 0 |
| 24.02.26 | 1.651 | 1.654 | 1.636 | 1.648 | 0 |
| 23.02.26 | 1.646 | 1.650 | 1.643 | 1.647 | 0 |
| 20.02.26 | 1.616 | 1.639 | 1.615 | 1.635 | 0 |
| 19.02.26 | 1.616 | 1.616 | 1.603 | 1.603 | 0 |
| 18.02.26 | 1.603 | 1.619 | 1.603 | 1.611 | 0 |
| 17.02.26 | 1.607 | 1.607 | 1.591 | 1.602 | 0 |
| 16.02.26 | 1.595 | 1.608 | 1.595 | 1.605 | 0 |
| 13.02.26 | 1.596 | 1.599 | 1.573 | 1.592 | 0 |
| 12.02.26 | 1.614 | 1.617 | 1.596 | 1.596 | 0 |
| 11.02.26 | 1.605 | 1.614 | 1.600 | 1.608 | 0 |
| 10.02.26 | 1.605 | 1.605 | 1.594 | 1.596 | 0 |
| 09.02.26 | 1.589 | 1.611 | 1.589 | 1.599 | 40 |
| 06.02.26 | 1.555 | 1.583 | 1.555 | 1.582 | 0 |
| 05.02.26 | 1.564 | 1.565 | 1.544 | 1.547 | 0 |
