Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 2.532 | 2.534 | 2.520 | 2.526 | 0 |
| 10.03.26 | 2.573 | 2.579 | 2.525 | 2.533 | 0 |
| 09.03.26 | 2.494 | 2.557 | 2.494 | 2.557 | 0 |
| 06.03.26 | 2.507 | 2.545 | 2.505 | 2.522 | 0 |
| 05.03.26 | 2.575 | 2.585 | 2.482 | 2.482 | 0 |
| 04.03.26 | 2.536 | 2.582 | 2.535 | 2.582 | 0 |
| 03.03.26 | 2.534 | 2.541 | 2.508 | 2.541 | 0 |
| 02.03.26 | 2.524 | 2.565 | 2.524 | 2.565 | 0 |
| 27.02.26 | 2.536 | 2.573 | 2.536 | 2.547 | 0 |
| 26.02.26 | 2.537 | 2.553 | 2.526 | 2.534 | 0 |
| 25.02.26 | 2.501 | 2.536 | 2.501 | 2.536 | 0 |
| 24.02.26 | 2.494 | 2.500 | 2.480 | 2.500 | 0 |
| 23.02.26 | 2.548 | 2.548 | 2.489 | 2.495 | 40 |
| 20.02.26 | 2.504 | 2.517 | 2.500 | 2.516 | 4 |
| 19.02.26 | 2.524 | 2.524 | 2.489 | 2.489 | 0 |
| 18.02.26 | 2.498 | 2.526 | 2.498 | 2.524 | 0 |
| 17.02.26 | 2.486 | 2.491 | 2.474 | 2.487 | 4 |
| 16.02.26 | 2.477 | 2.494 | 2.477 | 2.487 | 0 |
| 13.02.26 | 2.451 | 2.479 | 2.445 | 2.478 | 0 |
| 12.02.26 | 2.510 | 2.510 | 2.457 | 2.460 | 0 |
| 11.02.26 | 2.512 | 2.523 | 2.507 | 2.508 | 0 |
| 10.02.26 | 2.506 | 2.524 | 2.506 | 2.513 | 0 |
| 09.02.26 | 2.538 | 2.541 | 2.479 | 2.498 | 0 |
| 06.02.26 | 2.489 | 2.527 | 2.489 | 2.527 | 0 |
| 05.02.26 | 2.535 | 2.535 | 2.494 | 2.496 | 0 |
