Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 55,00 | 55,66 | 55,00 | 55,66 | 0 |
| 09.03.26 | 54,74 | 54,89 | 54,74 | 54,89 | 0 |
| 06.03.26 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 05.03.26 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 04.03.26 | 56,25 | 56,79 | 56,25 | 56,79 | 0 |
| 03.03.26 | 57,14 | 57,14 | 56,34 | 56,34 | 0 |
| 02.03.26 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 27.02.26 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 26.02.26 | 58,29 | 58,32 | 58,29 | 58,32 | 0 |
| 25.02.26 | 58,18 | 58,26 | 58,18 | 58,26 | 0 |
| 24.02.26 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 23.02.26 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 20.02.26 | 58,13 | 58,13 | 58,03 | 58,03 | 0 |
| 19.02.26 | 57,84 | 57,97 | 57,84 | 57,97 | 0 |
| 18.02.26 | 57,71 | 57,81 | 57,60 | 57,81 | 0 |
| 17.02.26 | 57,60 | 57,96 | 57,60 | 57,96 | 0 |
| 16.02.26 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 13.02.26 | 57,57 | 57,62 | 57,57 | 57,62 | 0 |
| 12.02.26 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 11.02.26 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 10.02.26 | 57,33 | 57,55 | 57,33 | 57,55 | 0 |
| 09.02.26 | 56,74 | 57,14 | 56,74 | 57,14 | 0 |
| 06.02.26 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 05.02.26 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 04.02.26 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
