iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 26,56 | 26,83 | 26,56 | 26,69 | 0 |
| 09.03.26 | 26,13 | 26,39 | 26,13 | 26,39 | 0 |
| 06.03.26 | 26,56 | 26,56 | 26,24 | 26,33 | 0 |
| 05.03.26 | 26,86 | 27,02 | 26,36 | 26,36 | 0 |
| 04.03.26 | 26,57 | 26,82 | 26,54 | 26,81 | 236 |
| 03.03.26 | 27,21 | 27,21 | 26,71 | 26,87 | 0 |
| 02.03.26 | 27,27 | 27,37 | 27,21 | 27,37 | 0 |
| 27.02.26 | 27,60 | 27,64 | 27,42 | 27,42 | 500 |
| 26.02.26 | 27,43 | 27,45 | 27,29 | 27,35 | 0 |
| 25.02.26 | 27,34 | 27,45 | 27,33 | 27,42 | 0 |
| 24.02.26 | 27,18 | 27,38 | 27,18 | 27,32 | 0 |
| 23.02.26 | 27,10 | 27,23 | 27,04 | 27,04 | 0 |
| 20.02.26 | 27,04 | 27,10 | 26,96 | 27,09 | 0 |
| 19.02.26 | 27,07 | 27,07 | 26,95 | 26,96 | 0 |
| 18.02.26 | 26,79 | 27,02 | 26,77 | 27,00 | 0 |
| 17.02.26 | 26,69 | 26,69 | 26,55 | 26,60 | 0 |
| 16.02.26 | 26,63 | 26,67 | 26,54 | 26,54 | 0 |
| 13.02.26 | 26,50 | 26,69 | 26,45 | 26,57 | 0 |
| 12.02.26 | 26,96 | 27,00 | 26,65 | 26,65 | 20 |
| 11.02.26 | 26,62 | 26,84 | 26,62 | 26,71 | 0 |
| 10.02.26 | 26,39 | 26,53 | 26,39 | 26,47 | 100 |
| 09.02.26 | 26,34 | 26,56 | 26,33 | 26,43 | 225 |
| 06.02.26 | 25,95 | 26,37 | 25,95 | 26,31 | 800 |
| 05.02.26 | 26,46 | 26,46 | 26,12 | 26,15 | 75 |
| 04.02.26 | 26,34 | 26,39 | 26,05 | 26,10 | 125 |
