SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 18,44 | 18,44 | 18,25 | 18,26 | 0 |
| 10.03.26 | 18,50 | 18,61 | 18,50 | 18,61 | 0 |
| 09.03.26 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 06.03.26 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 05.03.26 | 18,64 | 18,71 | 18,64 | 18,71 | 348 |
| 04.03.26 | 18,30 | 18,53 | 18,30 | 18,53 | 0 |
| 03.03.26 | 18,72 | 18,72 | 18,53 | 18,53 | 0 |
| 02.03.26 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 27.02.26 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 26.02.26 | 19,02 | 19,02 | 18,99 | 18,99 | 0 |
| 25.02.26 | 18,96 | 18,98 | 18,96 | 18,98 | 0 |
| 24.02.26 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 23.02.26 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 20.02.26 | 19,41 | 19,41 | 19,38 | 19,38 | 0 |
| 19.02.26 | 19,42 | 19,42 | 19,38 | 19,38 | 0 |
| 18.02.26 | 19,20 | 19,29 | 19,20 | 19,29 | 0 |
| 17.02.26 | 19,04 | 19,10 | 19,04 | 19,10 | 0 |
| 16.02.26 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 13.02.26 | 19,12 | 19,12 | 19,02 | 19,02 | 0 |
| 12.02.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 11.02.26 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 10.02.26 | 19,29 | 19,31 | 19,29 | 19,31 | 0 |
| 09.02.26 | 19,15 | 19,25 | 19,15 | 19,25 | 0 |
| 06.02.26 | 18,78 | 18,78 | 18,75 | 18,75 | 0 |
| 05.02.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
