Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 17.04.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 16.04.25 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 15.04.25 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 14.04.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 11.04.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 10.04.25 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 09.04.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 08.04.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 07.04.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 04.04.25 | 65,17 | 65,17 | 65,04 | 65,04 | 0 |
| 03.04.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 02.04.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 01.04.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 31.03.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 28.03.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 27.03.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 26.03.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 25.03.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 24.03.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 21.03.25 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 20.03.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 19.03.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 18.03.25 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 17.03.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
