Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 17,93 | 18,16 | 17,91 | 18,11 | 0 |
| 17.04.25 | 18,03 | 18,14 | 17,95 | 18,14 | 0 |
| 16.04.25 | 18,03 | 18,12 | 17,96 | 18,05 | 0 |
| 15.04.25 | 17,73 | 18,05 | 17,73 | 18,01 | 0 |
| 14.04.25 | 17,63 | 17,75 | 17,63 | 17,71 | 0 |
| 11.04.25 | 17,39 | 17,50 | 17,02 | 17,49 | 0 |
| 10.04.25 | 17,65 | 17,65 | 17,08 | 17,13 | 0 |
| 09.04.25 | 16,65 | 17,62 | 16,53 | 17,62 | 0 |
| 08.04.25 | 16,79 | 17,24 | 16,75 | 16,81 | 0 |
| 07.04.25 | 16,97 | 16,97 | 16,56 | 16,90 | 0 |
| 04.04.25 | 18,44 | 18,44 | 17,52 | 17,53 | 0 |
| 03.04.25 | 18,50 | 18,60 | 18,35 | 18,40 | 0 |
| 02.04.25 | 18,69 | 18,71 | 18,60 | 18,69 | 0 |
| 01.04.25 | 18,74 | 18,80 | 18,71 | 18,74 | 0 |
| 31.03.25 | 18,91 | 18,91 | 18,53 | 18,59 | 265 |
| 28.03.25 | 18,80 | 18,90 | 18,74 | 18,76 | 0 |
| 27.03.25 | 18,73 | 18,82 | 18,73 | 18,82 | 0 |
| 26.03.25 | 19,00 | 19,00 | 18,79 | 18,80 | 0 |
| 25.03.25 | 18,86 | 18,97 | 18,84 | 18,90 | 0 |
| 24.03.25 | 18,92 | 18,92 | 18,78 | 18,79 | 0 |
| 21.03.25 | 18,84 | 18,84 | 18,75 | 18,79 | 0 |
| 20.03.25 | 18,92 | 18,92 | 18,77 | 18,78 | 0 |
| 19.03.25 | 18,80 | 18,88 | 18,79 | 18,85 | 0 |
| 18.03.25 | 18,86 | 18,93 | 18,85 | 18,87 | 0 |
| 17.03.25 | 18,68 | 18,88 | 18,68 | 18,88 | 0 |
