Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 178,78 | 179,61 | 178,78 | 179,21 | 0 |
| 16.04.25 | 178,59 | 179,57 | 178,53 | 178,80 | 0 |
| 15.04.25 | 178,50 | 180,34 | 178,29 | 180,04 | 0 |
| 14.04.25 | 178,80 | 179,48 | 178,17 | 178,54 | 0 |
| 11.04.25 | 179,89 | 179,89 | 178,22 | 179,28 | 0 |
| 10.04.25 | 184,84 | 185,15 | 181,26 | 181,60 | 0 |
| 09.04.25 | 183,45 | 185,10 | 183,45 | 184,98 | 0 |
| 08.04.25 | 184,74 | 186,73 | 184,74 | 185,90 | 0 |
| 07.04.25 | 184,30 | 186,08 | 184,30 | 185,43 | 0 |
| 04.04.25 | 183,39 | 185,72 | 183,39 | 185,72 | 0 |
| 03.04.25 | 185,41 | 185,87 | 183,37 | 184,36 | 0 |
| 02.04.25 | 188,75 | 188,75 | 187,30 | 187,30 | 0 |
| 01.04.25 | 188,43 | 188,79 | 188,12 | 188,43 | 0 |
| 31.03.25 | 187,96 | 188,59 | 187,96 | 187,97 | 0 |
| 28.03.25 | 188,20 | 188,87 | 187,61 | 187,61 | 0 |
| 27.03.25 | 189,09 | 189,09 | 188,02 | 188,18 | 0 |
| 26.03.25 | 188,34 | 188,97 | 188,34 | 188,97 | 0 |
| 25.03.25 | 188,27 | 188,67 | 187,79 | 188,04 | 0 |
| 24.03.25 | 187,33 | 188,39 | 187,33 | 188,15 | 0 |
| 21.03.25 | 187,36 | 187,96 | 187,36 | 187,59 | 450 |
| 20.03.25 | 186,84 | 187,81 | 186,84 | 187,16 | 0 |
| 19.03.25 | 186,08 | 186,76 | 186,08 | 186,30 | 0 |
| 18.03.25 | 185,59 | 186,31 | 185,30 | 185,40 | 0 |
| 17.03.25 | 186,70 | 186,81 | 185,77 | 185,83 | 0 |
| 14.03.25 | 187,22 | 187,23 | 186,27 | 186,47 | 0 |
