WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 25,86 | 26,28 | 25,86 | 26,28 | 266 |
| 17.04.25 | 26,16 | 26,16 | 26,09 | 26,09 | 70 |
| 16.04.25 | 26,02 | 26,51 | 26,02 | 26,51 | 56 |
| 15.04.25 | 25,87 | 25,94 | 25,87 | 25,94 | 0 |
| 14.04.25 | 25,56 | 25,94 | 25,56 | 25,94 | 3520 |
| 11.04.25 | 25,28 | 25,70 | 25,10 | 25,70 | 565 |
| 10.04.25 | 26,36 | 26,36 | 25,74 | 25,74 | 139 |
| 09.04.25 | 25,04 | 25,37 | 25,04 | 25,37 | 38 |
| 08.04.25 | 25,17 | 25,29 | 25,04 | 25,04 | 2640 |
| 07.04.25 | 24,76 | 25,45 | 24,76 | 24,87 | 3955 |
| 04.04.25 | 26,00 | 26,00 | 25,03 | 25,03 | 2215 |
| 03.04.25 | 28,01 | 28,01 | 26,43 | 26,53 | 1911 |
| 02.04.25 | 28,61 | 28,81 | 28,59 | 28,59 | 500 |
| 01.04.25 | 28,78 | 28,83 | 28,37 | 28,55 | 1150 |
| 31.03.25 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 28.03.25 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 27.03.25 | 28,60 | 29,32 | 28,60 | 29,32 | 12610 |
| 26.03.25 | 28,57 | 28,70 | 28,57 | 28,70 | 420 |
| 25.03.25 | 28,02 | 28,20 | 28,02 | 28,20 | 360 |
| 24.03.25 | 27,89 | 28,06 | 27,88 | 27,88 | 223 |
| 21.03.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 20.03.25 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 19.03.25 | 28,39 | 28,39 | 28,20 | 28,20 | 550 |
| 18.03.25 | 28,34 | 28,54 | 28,34 | 28,52 | 99 |
| 17.03.25 | 28,43 | 28,43 | 28,18 | 28,18 | 500 |
