iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 23,88 | 24,12 | 23,82 | 24,11 | 0 |
| 16.04.25 | 23,55 | 24,03 | 23,55 | 23,89 | 0 |
| 15.04.25 | 23,16 | 23,82 | 23,16 | 23,72 | 0 |
| 14.04.25 | 23,23 | 23,52 | 23,14 | 23,22 | 0 |
| 11.04.25 | 23,07 | 23,07 | 22,67 | 22,96 | 0 |
| 10.04.25 | 23,08 | 23,12 | 22,63 | 22,74 | 0 |
| 09.04.25 | 22,25 | 23,76 | 21,96 | 23,50 | 1178 |
| 08.04.25 | 22,89 | 22,95 | 22,37 | 22,54 | 0 |
| 07.04.25 | 22,38 | 22,95 | 22,38 | 22,74 | 82 |
| 04.04.25 | 24,41 | 24,65 | 23,43 | 23,48 | 0 |
| 03.04.25 | 24,07 | 24,67 | 24,07 | 24,55 | 0 |
| 02.04.25 | 24,73 | 24,73 | 24,46 | 24,48 | 0 |
| 01.04.25 | 24,71 | 24,76 | 24,64 | 24,66 | 0 |
| 31.03.25 | 24,41 | 24,59 | 24,41 | 24,41 | 0 |
| 28.03.25 | 24,18 | 24,56 | 24,18 | 24,45 | 100 |
| 27.03.25 | 24,27 | 24,33 | 24,20 | 24,21 | 0 |
| 26.03.25 | 24,26 | 24,34 | 24,18 | 24,24 | 0 |
| 25.03.25 | 24,30 | 24,41 | 24,25 | 24,25 | 0 |
| 24.03.25 | 24,46 | 24,46 | 24,16 | 24,16 | 0 |
| 21.03.25 | 24,20 | 24,44 | 24,20 | 24,39 | 0 |
| 20.03.25 | 24,34 | 24,34 | 24,20 | 24,22 | 0 |
| 19.03.25 | 24,40 | 24,40 | 24,20 | 24,20 | 100 |
| 18.03.25 | 24,35 | 24,39 | 24,22 | 24,36 | 0 |
| 17.03.25 | 24,21 | 24,36 | 24,21 | 24,36 | 0 |
| 14.03.25 | 24,11 | 24,23 | 24,04 | 24,16 | 0 |
