Schroder ISF Asian Dividend Maximiser EUR A Acc
WKN: A1W3C2 / ISIN: LU0955662357Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 169,67 | 170,01 | 169,23 | 169,72 | 0 |
| 16.04.25 | 166,23 | 169,57 | 166,23 | 169,28 | 0 |
| 15.04.25 | 168,40 | 170,47 | 168,40 | 169,83 | 0 |
| 14.04.25 | 165,61 | 168,77 | 165,61 | 168,77 | 0 |
| 11.04.25 | 165,73 | 165,73 | 163,05 | 164,99 | 0 |
| 10.04.25 | 164,54 | 164,54 | 157,05 | 162,29 | 0 |
| 09.04.25 | 159,51 | 164,49 | 158,75 | 164,24 | 0 |
| 08.04.25 | 162,91 | 167,27 | 162,36 | 162,36 | 0 |
| 07.04.25 | 161,53 | 166,22 | 160,50 | 165,32 | 0 |
| 04.04.25 | 176,31 | 176,99 | 169,52 | 169,93 | 0 |
| 03.04.25 | 180,25 | 180,41 | 177,13 | 177,45 | 12 |
| 02.04.25 | 184,27 | 184,27 | 182,90 | 183,41 | 0 |
| 01.04.25 | 182,34 | 183,96 | 181,69 | 183,96 | 0 |
| 31.03.25 | 181,83 | 182,23 | 181,25 | 181,50 | 0 |
| 28.03.25 | 185,27 | 185,95 | 183,34 | 183,55 | 0 |
| 27.03.25 | 186,38 | 186,60 | 185,83 | 186,57 | 0 |
| 26.03.25 | 186,39 | 186,59 | 185,84 | 186,08 | 0 |
| 25.03.25 | 184,29 | 186,47 | 184,17 | 186,29 | 0 |
| 24.03.25 | 184,42 | 184,71 | 183,96 | 184,29 | 0 |
| 21.03.25 | 184,07 | 184,28 | 183,58 | 184,14 | 0 |
| 20.03.25 | 184,38 | 184,54 | 183,72 | 183,92 | 0 |
| 19.03.25 | 183,51 | 184,48 | 183,45 | 184,48 | 0 |
| 18.03.25 | 186,13 | 186,28 | 182,66 | 182,77 | 0 |
| 17.03.25 | 183,98 | 186,77 | 183,98 | 186,77 | 0 |
| 14.03.25 | 183,31 | 183,98 | 182,59 | 183,98 | 0 |
