BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 189,42 | 189,76 | 189,42 | 189,76 | 0 |
| 22.04.25 | 188,92 | 189,42 | 188,92 | 189,42 | 0 |
| 17.04.25 | 188,68 | 188,92 | 188,68 | 188,92 | 0 |
| 16.04.25 | 188,58 | 188,68 | 188,58 | 188,68 | 0 |
| 15.04.25 | 187,91 | 188,58 | 187,91 | 188,58 | 0 |
| 14.04.25 | 188,28 | 188,28 | 187,93 | 187,93 | 0 |
| 11.04.25 | 186,73 | 188,28 | 186,73 | 188,28 | 0 |
| 10.04.25 | 186,49 | 187,09 | 186,49 | 186,73 | 0 |
| 09.04.25 | 186,16 | 187,83 | 186,16 | 187,83 | 0 |
| 08.04.25 | 186,83 | 188,19 | 186,83 | 187,52 | 0 |
| 07.04.25 | 187,18 | 187,18 | 186,83 | 186,83 | 0 |
| 04.04.25 | 188,31 | 188,33 | 187,57 | 187,79 | 0 |
| 03.04.25 | 188,50 | 188,52 | 188,33 | 188,33 | 0 |
| 02.04.25 | 188,12 | 188,52 | 188,12 | 188,52 | 0 |
| 01.04.25 | 188,36 | 188,36 | 188,12 | 188,12 | 0 |
| 31.03.25 | 188,08 | 188,36 | 188,08 | 188,36 | 0 |
| 28.03.25 | 188,03 | 188,08 | 188,03 | 188,08 | 0 |
| 27.03.25 | 188,00 | 188,03 | 188,00 | 188,03 | 0 |
| 26.03.25 | 188,15 | 188,15 | 188,00 | 188,00 | 0 |
| 25.03.25 | 188,12 | 188,15 | 188,12 | 188,15 | 0 |
| 24.03.25 | 188,03 | 188,12 | 188,03 | 188,12 | 0 |
| 21.03.25 | 187,81 | 188,03 | 187,81 | 188,03 | 0 |
| 20.03.25 | 187,74 | 187,81 | 187,74 | 187,81 | 0 |
| 19.03.25 | 187,60 | 187,74 | 187,60 | 187,74 | 0 |
| 18.03.25 | 187,21 | 187,60 | 187,21 | 187,60 | 0 |
