AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 17.04.25 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 16.04.25 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 15.04.25 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 14.04.25 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 11.04.25 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 10.04.25 | 45,30 | 45,30 | 45,30 | 45,30 | 0 |
| 09.04.25 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 08.04.25 | 45,37 | 45,37 | 45,37 | 45,37 | 0 |
| 07.04.25 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 04.04.25 | 45,48 | 45,48 | 45,48 | 45,48 | 0 |
| 03.04.25 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 02.04.25 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 01.04.25 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 31.03.25 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 28.03.25 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 27.03.25 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 26.03.25 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 25.03.25 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 24.03.25 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 21.03.25 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 20.03.25 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 19.03.25 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 18.03.25 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 17.03.25 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
