Franklin Global Equity SRI UCITS ETF USD Acc
WKN: A2DTF3 / ISIN: IE00BF2B0N83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.24 | 35,56 | 35,66 | 35,47 | 35,49 | 0 |
| 08.04.24 | 35,72 | 35,75 | 35,58 | 35,59 | 0 |
| 05.04.24 | 35,23 | 35,71 | 35,23 | 35,70 | 0 |
| 04.04.24 | 35,66 | 35,79 | 35,38 | 35,38 | 0 |
| 03.04.24 | 35,70 | 35,84 | 35,69 | 35,72 | 0 |
| 02.04.24 | 36,06 | 36,06 | 35,70 | 35,71 | 0 |
| 28.03.24 | 35,74 | 36,05 | 35,74 | 35,97 | 0 |
| 27.03.24 | 35,69 | 35,74 | 35,63 | 35,67 | 0 |
| 26.03.24 | 35,59 | 35,78 | 35,59 | 35,64 | 0 |
| 25.03.24 | 35,62 | 35,78 | 35,57 | 35,59 | 0 |
| 22.03.24 | 35,93 | 35,93 | 35,74 | 35,80 | 80 |
| 21.03.24 | 35,67 | 35,87 | 35,60 | 35,66 | 0 |
| 20.03.24 | 35,22 | 35,35 | 35,22 | 35,31 | 0 |
| 19.03.24 | 35,16 | 35,27 | 35,06 | 35,21 | 0 |
| 18.03.24 | 35,11 | 35,30 | 35,11 | 35,30 | 0 |
| 15.03.24 | 35,20 | 35,29 | 35,14 | 35,29 | 0 |
| 14.03.24 | 35,38 | 35,55 | 35,27 | 35,27 | 0 |
| 13.03.24 | 35,17 | 35,33 | 35,17 | 35,33 | 0 |
| 12.03.24 | 35,07 | 35,19 | 35,07 | 35,19 | 0 |
| 11.03.24 | 34,84 | 34,92 | 34,84 | 34,90 | 0 |
| 08.03.24 | 35,06 | 35,22 | 35,06 | 35,20 | 0 |
| 07.03.24 | 34,78 | 35,12 | 34,78 | 35,12 | 0 |
| 06.03.24 | 34,83 | 34,95 | 34,83 | 34,95 | 0 |
| 05.03.24 | 34,92 | 34,97 | 34,92 | 34,97 | 0 |
| 04.03.24 | 34,97 | 35,06 | 34,97 | 35,06 | 0 |
