AMUNDI PRIME JAPAN - UCITS ETF DR (D)
WKN: A2PBLK / ISIN: LU1931974775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 26,13 | 26,52 | 26,13 | 26,52 | 0 |
| 16.04.25 | 25,74 | 26,17 | 25,74 | 26,00 | 0 |
| 15.04.25 | 25,88 | 26,32 | 25,88 | 26,26 | 0 |
| 14.04.25 | 25,76 | 25,94 | 25,66 | 25,81 | 0 |
| 11.04.25 | 25,10 | 25,26 | 24,75 | 25,16 | 0 |
| 10.04.25 | 26,24 | 26,38 | 24,58 | 24,68 | 0 |
| 09.04.25 | 24,46 | 26,20 | 24,34 | 26,10 | 0 |
| 08.04.25 | 25,32 | 25,92 | 24,89 | 24,89 | 79 |
| 07.04.25 | 23,84 | 24,98 | 23,44 | 24,67 | 563 |
| 04.04.25 | 25,62 | 25,70 | 24,67 | 24,72 | 0 |
| 03.04.25 | 26,57 | 26,76 | 26,03 | 26,10 | 0 |
| 02.04.25 | 27,55 | 27,55 | 27,28 | 27,43 | 0 |
| 01.04.25 | 27,63 | 27,72 | 27,49 | 27,67 | 0 |
| 31.03.25 | 27,63 | 27,80 | 27,56 | 27,71 | 0 |
| 28.03.25 | 28,37 | 28,37 | 27,91 | 27,93 | 0 |
| 27.03.25 | 28,82 | 28,85 | 28,64 | 28,67 | 0 |
| 26.03.25 | 28,95 | 28,96 | 28,74 | 28,88 | 1 |
| 25.03.25 | 28,77 | 28,95 | 28,75 | 28,95 | 0 |
| 24.03.25 | 28,69 | 28,85 | 28,69 | 28,77 | 0 |
| 21.03.25 | 28,78 | 28,87 | 28,78 | 28,82 | 0 |
| 20.03.25 | 28,93 | 28,93 | 28,70 | 28,70 | 0 |
| 19.03.25 | 28,42 | 28,70 | 28,42 | 28,70 | 0 |
| 18.03.25 | 28,38 | 28,43 | 28,30 | 28,33 | 0 |
| 17.03.25 | 28,35 | 28,57 | 28,35 | 28,57 | 0 |
| 14.03.25 | 28,06 | 28,34 | 28,03 | 28,26 | 0 |
