Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 16,11 | 16,34 | 16,11 | 16,20 | 0 |
| 16.04.25 | 15,33 | 15,87 | 15,33 | 15,70 | 0 |
| 15.04.25 | 15,14 | 15,25 | 15,14 | 15,25 | 0 |
| 14.04.25 | 14,87 | 15,65 | 14,87 | 15,65 | 40 |
| 11.04.25 | 14,98 | 14,98 | 14,98 | 14,98 | 0 |
| 10.04.25 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 09.04.25 | 13,25 | 13,25 | 13,08 | 13,08 | 0 |
| 08.04.25 | 13,42 | 13,42 | 13,42 | 13,42 | 0 |
| 07.04.25 | 12,30 | 12,30 | 12,30 | 12,30 | 0 |
| 04.04.25 | 17,42 | 17,42 | 15,48 | 15,48 | 0 |
| 03.04.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 02.04.25 | 19,55 | 19,55 | 19,43 | 19,43 | 30 |
| 01.04.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 31.03.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 28.03.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 27.03.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 26.03.25 | 21,76 | 21,76 | 21,24 | 21,24 | 50 |
| 25.03.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 24.03.25 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 21.03.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 20.03.25 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 19.03.25 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 18.03.25 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 17.03.25 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 14.03.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
