VanEck Uranium and Nuclear Technologies UCITS ETF USD A
WKN: A3D47K / ISIN: IE000M7V94E1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,75 | 23,80 | 23,75 | 23,80 | 500 |
| 17.04.25 | 24,16 | 24,61 | 24,16 | 24,61 | 0 |
| 16.04.25 | 23,82 | 23,88 | 23,82 | 23,88 | 0 |
| 15.04.25 | 24,15 | 24,73 | 24,15 | 24,73 | 282 |
| 14.04.25 | 23,94 | 24,91 | 23,94 | 24,91 | 50 |
| 11.04.25 | 23,22 | 23,56 | 23,22 | 23,56 | 0 |
| 10.04.25 | 25,23 | 25,24 | 23,92 | 23,92 | 120 |
| 09.04.25 | 22,26 | 22,33 | 22,00 | 22,00 | 450 |
| 08.04.25 | 23,19 | 23,25 | 23,19 | 23,25 | 0 |
| 07.04.25 | 20,91 | 22,24 | 20,91 | 22,24 | 772 |
| 04.04.25 | 23,85 | 23,85 | 22,50 | 22,50 | 25 |
| 03.04.25 | 24,51 | 24,51 | 24,46 | 24,46 | 0 |
| 02.04.25 | 25,41 | 25,41 | 25,16 | 25,16 | 3 |
| 01.04.25 | 24,88 | 25,38 | 24,88 | 25,22 | 3205 |
| 31.03.25 | 25,55 | 25,55 | 25,22 | 25,22 | 39 |
| 28.03.25 | 26,53 | 26,53 | 26,28 | 26,28 | 58 |
| 27.03.25 | 27,11 | 27,36 | 27,11 | 27,36 | 20 |
| 26.03.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 25.03.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 24.03.25 | 27,72 | 28,93 | 27,72 | 28,82 | 325 |
| 21.03.25 | 28,12 | 28,12 | 28,11 | 28,11 | 10 |
| 20.03.25 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 19.03.25 | 27,06 | 27,57 | 27,06 | 27,57 | 120 |
| 18.03.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 17.03.25 | 27,25 | 27,29 | 27,25 | 27,29 | 0 |
