BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 17.04.25 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 16.04.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 15.04.25 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 14.04.25 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 11.04.25 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 10.04.25 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 09.04.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 08.04.25 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 07.04.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 04.04.25 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 03.04.25 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 02.04.25 | 72,52 | 72,52 | 72,52 | 72,52 | 0 |
| 01.04.25 | 72,52 | 72,52 | 72,52 | 72,52 | 0 |
| 31.03.25 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 28.03.25 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 27.03.25 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 26.03.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 25.03.25 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 24.03.25 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 21.03.25 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 20.03.25 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 19.03.25 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 18.03.25 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 17.03.25 | 71,94 | 72,23 | 71,94 | 72,23 | 29 |
