BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 17.04.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 16.04.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 15.04.25 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 14.04.25 | 58,89 | 58,89 | 57,42 | 57,42 | 17 |
| 11.04.25 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 10.04.25 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 09.04.25 | 56,41 | 60,24 | 55,43 | 60,24 | 2114 |
| 08.04.25 | 58,02 | 59,63 | 57,65 | 59,63 | 326 |
| 07.04.25 | 56,67 | 56,67 | 54,35 | 56,13 | 347 |
| 04.04.25 | 60,70 | 60,70 | 60,70 | 60,70 | 70 |
| 03.04.25 | 61,15 | 61,86 | 61,15 | 61,79 | 695 |
| 02.04.25 | 63,60 | 63,60 | 62,87 | 62,87 | 1 |
| 01.04.25 | 64,04 | 64,04 | 63,70 | 63,70 | 3855 |
| 31.03.25 | 63,10 | 63,86 | 63,10 | 63,86 | 80 |
| 28.03.25 | 63,68 | 64,91 | 63,68 | 64,91 | 4 |
| 27.03.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 26.03.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 25.03.25 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 24.03.25 | 64,83 | 64,86 | 64,83 | 64,86 | 8 |
| 21.03.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 20.03.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 19.03.25 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 18.03.25 | 64,21 | 65,26 | 64,21 | 65,26 | 13 |
| 17.03.25 | 63,23 | 63,36 | 63,23 | 63,36 | 15 |
