Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 1.768 | 1.768 | 1.768 | 1.768 | 0 |
| 10.06.22 | 1.836 | 1.836 | 1.836 | 1.836 | 0 |
| 09.06.22 | 1.861 | 1.861 | 1.861 | 1.861 | 0 |
| 08.06.22 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 07.06.22 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
| 06.06.22 | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
| 03.06.22 | 1.881 | 1.883 | 1.881 | 1.883 | 0 |
| 02.06.22 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 01.06.22 | 1.866 | 1.867 | 1.866 | 1.867 | 0 |
| 31.05.22 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 30.05.22 | 1.889 | 1.898 | 1.889 | 1.898 | 0 |
| 27.05.22 | 1.821 | 1.821 | 1.821 | 1.821 | 0 |
| 26.05.22 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 25.05.22 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 24.05.22 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 23.05.22 | 1.804 | 1.804 | 1.804 | 1.804 | 0 |
| 20.05.22 | 1.778 | 1.780 | 1.778 | 1.780 | 0 |
| 19.05.22 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 18.05.22 | 1.857 | 1.857 | 1.857 | 1.857 | 0 |
| 17.05.22 | 1.828 | 1.866 | 1.828 | 1.866 | 0 |
| 16.05.22 | 1.842 | 1.842 | 1.842 | 1.842 | 0 |
| 13.05.22 | 1.804 | 1.808 | 1.804 | 1.808 | 0 |
| 12.05.22 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 11.05.22 | 1.799 | 1.804 | 1.793 | 1.804 | 0 |
| 10.05.22 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
