DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 17.04.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 16.04.25 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 15.04.25 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 14.04.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 11.04.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 10.04.25 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 09.04.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 08.04.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 07.04.25 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 04.04.25 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 03.04.25 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 02.04.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 01.04.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 31.03.25 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 28.03.25 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 27.03.25 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 26.03.25 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 25.03.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 24.03.25 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 21.03.25 | 77,25 | 77,25 | 77,25 | 77,25 | 400 |
| 20.03.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 19.03.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 18.03.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 17.03.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
