Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 17.04.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 16.04.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 15.04.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 14.04.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 11.04.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 10.04.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 09.04.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 08.04.25 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 07.04.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 04.04.25 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 03.04.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 02.04.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 01.04.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 31.03.25 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 28.03.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 27.03.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 26.03.25 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 25.03.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 24.03.25 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 21.03.25 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 20.03.25 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 19.03.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 18.03.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 17.03.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
