UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 1.044 | 1.048 | 1.039 | 1.039 | 0 |
| 25.04.25 | 1.054 | 1.054 | 1.042 | 1.046 | 0 |
| 24.04.25 | 1.043 | 1.055 | 1.043 | 1.053 | 0 |
| 23.04.25 | 1.043 | 1.058 | 1.042 | 1.052 | 0 |
| 22.04.25 | 1.006 | 1.031 | 1.006 | 1.024 | 0 |
| 17.04.25 | 1.019 | 1.022 | 1.003 | 1.008 | 0 |
| 16.04.25 | 997,98 | 1.017 | 997,98 | 1.013 | 0 |
| 15.04.25 | 1.006 | 1.029 | 1.006 | 1.025 | 0 |
| 14.04.25 | 1.009 | 1.024 | 1.009 | 1.021 | 0 |
| 11.04.25 | 993,96 | 993,96 | 974,39 | 991,11 | 0 |
| 10.04.25 | 1.012 | 1.012 | 975,61 | 985,30 | 0 |
| 09.04.25 | 979,58 | 1.010 | 979,58 | 1.002 | 0 |
| 08.04.25 | 993,18 | 1.014 | 972,68 | 972,68 | 3 |
| 07.04.25 | 969,08 | 993,04 | 957,76 | 974,34 | 0 |
| 04.04.25 | 1.113 | 1.124 | 1.093 | 1.110 | 0 |
| 03.04.25 | 1.116 | 1.118 | 1.094 | 1.118 | 0 |
| 02.04.25 | 1.144 | 1.145 | 1.135 | 1.137 | 0 |
| 01.04.25 | 1.142 | 1.145 | 1.136 | 1.141 | 0 |
| 31.03.25 | 1.132 | 1.136 | 1.125 | 1.136 | 0 |
| 28.03.25 | 1.146 | 1.150 | 1.137 | 1.138 | 0 |
| 27.03.25 | 1.145 | 1.155 | 1.143 | 1.152 | 0 |
| 26.03.25 | 1.142 | 1.166 | 1.139 | 1.141 | 25 |
| 25.03.25 | 1.129 | 1.144 | 1.129 | 1.142 | 0 |
| 24.03.25 | 1.158 | 1.158 | 1.137 | 1.137 | 0 |
| 21.03.25 | 1.141 | 1.157 | 1.137 | 1.154 | 0 |
