BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 17.04.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 16.04.25 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 15.04.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 14.04.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 11.04.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 10.04.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 09.04.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 08.04.25 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 07.04.25 | 19,03 | 19,12 | 19,03 | 19,12 | 800 |
| 04.04.25 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 03.04.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 02.04.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 01.04.25 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 31.03.25 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 28.03.25 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 27.03.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 26.03.25 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 25.03.25 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 24.03.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 21.03.25 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 20.03.25 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 19.03.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 18.03.25 | 22,89 | 22,94 | 22,89 | 22,94 | 45 |
| 17.03.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
