DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 14.791 | 14.796 | 14.791 | 14.796 | 0 |
| 16.04.25 | 14.790 | 14.791 | 14.790 | 14.791 | 0 |
| 15.04.25 | 14.787 | 14.790 | 14.787 | 14.790 | 0 |
| 14.04.25 | 14.788 | 14.788 | 14.788 | 14.788 | 0 |
| 11.04.25 | 14.726 | 14.786 | 14.726 | 14.786 | 0 |
| 10.04.25 | 14.678 | 14.725 | 14.678 | 14.725 | 0 |
| 09.04.25 | 14.677 | 14.783 | 14.677 | 14.783 | 0 |
| 08.04.25 | 14.676 | 14.783 | 14.676 | 14.783 | 0 |
| 07.04.25 | 14.675 | 14.675 | 14.675 | 14.675 | 0 |
| 04.04.25 | 14.778 | 14.779 | 14.720 | 14.720 | 0 |
| 03.04.25 | 14.777 | 14.779 | 14.777 | 14.779 | 0 |
| 02.04.25 | 14.778 | 14.778 | 14.778 | 14.778 | 0 |
| 01.04.25 | 14.777 | 14.778 | 14.777 | 14.778 | 0 |
| 31.03.25 | 14.775 | 14.775 | 14.775 | 14.775 | 0 |
| 28.03.25 | 14.772 | 14.775 | 14.772 | 14.775 | 0 |
| 27.03.25 | 14.771 | 14.772 | 14.771 | 14.772 | 0 |
| 26.03.25 | 14.769 | 14.771 | 14.769 | 14.771 | 0 |
| 25.03.25 | 14.769 | 14.770 | 14.769 | 14.770 | 0 |
| 24.03.25 | 14.768 | 14.768 | 14.768 | 14.768 | 0 |
| 21.03.25 | 14.765 | 14.768 | 14.765 | 14.768 | 0 |
| 20.03.25 | 14.764 | 14.764 | 14.764 | 14.764 | 0 |
| 19.03.25 | 14.763 | 14.764 | 14.763 | 14.764 | 0 |
| 18.03.25 | 14.762 | 14.762 | 14.762 | 14.762 | 0 |
| 17.03.25 | 14.761 | 14.762 | 14.761 | 14.762 | 0 |
| 14.03.25 | 14.757 | 14.761 | 14.757 | 14.761 | 0 |
