Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.833 | 1.873 | 1.831 | 1.855 | 0 |
| 17.04.25 | 1.878 | 1.896 | 1.870 | 1.896 | 0 |
| 16.04.25 | 1.876 | 1.891 | 1.872 | 1.873 | 0 |
| 15.04.25 | 1.914 | 1.941 | 1.905 | 1.915 | 13 |
| 14.04.25 | 1.921 | 1.953 | 1.920 | 1.925 | 0 |
| 11.04.25 | 1.844 | 1.883 | 1.792 | 1.879 | 0 |
| 10.04.25 | 2.003 | 2.003 | 1.804 | 1.823 | 0 |
| 09.04.25 | 1.793 | 1.965 | 1.776 | 1.963 | 30 |
| 08.04.25 | 1.862 | 1.922 | 1.842 | 1.842 | 0 |
| 07.04.25 | 1.693 | 1.827 | 1.664 | 1.827 | 1 |
| 04.04.25 | 1.866 | 1.875 | 1.781 | 1.784 | 21 |
| 03.04.25 | 1.938 | 1.941 | 1.898 | 1.905 | 30 |
| 02.04.25 | 2.010 | 2.018 | 1.986 | 2.014 | 0 |
| 01.04.25 | 2.024 | 2.024 | 1.992 | 2.005 | 19 |
| 31.03.25 | 1.988 | 2.004 | 1.982 | 2.004 | 0 |
| 28.03.25 | 2.049 | 2.055 | 2.008 | 2.008 | 0 |
| 27.03.25 | 2.076 | 2.080 | 2.056 | 2.060 | 0 |
| 26.03.25 | 2.106 | 2.106 | 2.076 | 2.077 | 0 |
| 25.03.25 | 2.105 | 2.108 | 2.098 | 2.100 | 0 |
| 24.03.25 | 2.087 | 2.105 | 2.087 | 2.096 | 0 |
| 21.03.25 | 2.057 | 2.066 | 2.052 | 2.063 | 0 |
| 20.03.25 | 2.080 | 2.080 | 2.055 | 2.055 | 0 |
| 19.03.25 | 2.032 | 2.063 | 2.032 | 2.061 | 0 |
| 18.03.25 | 2.051 | 2.075 | 2.023 | 2.026 | 4 |
| 17.03.25 | 2.042 | 2.061 | 2.034 | 2.061 | 0 |
