HANSApost Triselect
WKN: 977037 / ISIN: DE0009770370Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 16.04.25 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 15.04.25 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 14.04.25 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 11.04.25 | 45,55 | 45,55 | 45,55 | 45,55 | 0 |
| 10.04.25 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 09.04.25 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 08.04.25 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 07.04.25 | 46,03 | 46,03 | 46,03 | 46,03 | 0 |
| 04.04.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 03.04.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 02.04.25 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 01.04.25 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 31.03.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 28.03.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 27.03.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 26.03.25 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 25.03.25 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 24.03.25 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 21.03.25 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 20.03.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 19.03.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 18.03.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 17.03.25 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 14.03.25 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
