Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 61,13 | 61,67 | 60,94 | 61,66 | 0 |
| 16.04.25 | 60,74 | 61,14 | 60,66 | 60,88 | 0 |
| 15.04.25 | 60,61 | 61,39 | 60,57 | 61,15 | 0 |
| 14.04.25 | 60,78 | 61,16 | 60,62 | 60,96 | 0 |
| 11.04.25 | 58,14 | 59,49 | 56,79 | 59,49 | 0 |
| 10.04.25 | 60,19 | 60,19 | 57,94 | 58,02 | 0 |
| 09.04.25 | 57,81 | 61,24 | 57,51 | 61,24 | 0 |
| 08.04.25 | 57,83 | 59,66 | 57,69 | 58,20 | 0 |
| 07.04.25 | 54,30 | 56,84 | 53,55 | 56,84 | 0 |
| 04.04.25 | 60,69 | 60,69 | 55,53 | 55,87 | 0 |
| 03.04.25 | 62,16 | 62,16 | 60,79 | 61,16 | 0 |
| 02.04.25 | 62,95 | 63,02 | 62,54 | 62,98 | 0 |
| 01.04.25 | 63,25 | 63,78 | 62,99 | 63,58 | 0 |
| 31.03.25 | 64,04 | 64,25 | 63,51 | 63,51 | 0 |
| 28.03.25 | 64,57 | 64,57 | 63,79 | 64,03 | 0 |
| 27.03.25 | 65,56 | 65,56 | 65,15 | 65,19 | 0 |
| 26.03.25 | 65,01 | 65,20 | 64,58 | 65,20 | 0 |
| 25.03.25 | 64,74 | 65,44 | 64,74 | 65,44 | 0 |
| 24.03.25 | 64,67 | 64,92 | 64,58 | 64,86 | 0 |
| 21.03.25 | 65,05 | 65,06 | 64,82 | 64,94 | 0 |
| 20.03.25 | 65,17 | 65,17 | 64,83 | 64,83 | 0 |
| 19.03.25 | 64,36 | 64,68 | 64,23 | 64,66 | 0 |
| 18.03.25 | 63,95 | 64,10 | 63,86 | 64,05 | 0 |
| 17.03.25 | 64,12 | 64,60 | 64,06 | 64,60 | 0 |
| 14.03.25 | 63,71 | 64,39 | 63,63 | 64,31 | 0 |
