iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 19,00 | 19,12 | 19,00 | 19,10 | 51 |
| 16.04.25 | 18,74 | 18,96 | 18,74 | 18,85 | 0 |
| 15.04.25 | 18,68 | 19,06 | 18,68 | 19,00 | 38 |
| 14.04.25 | 18,70 | 18,89 | 18,53 | 18,76 | 0 |
| 11.04.25 | 18,25 | 18,44 | 18,05 | 18,41 | 0 |
| 10.04.25 | 18,91 | 19,03 | 18,13 | 18,23 | 0 |
| 09.04.25 | 17,70 | 19,04 | 17,61 | 19,04 | 19 |
| 08.04.25 | 18,58 | 18,76 | 18,01 | 18,01 | 28 |
| 07.04.25 | 17,95 | 18,57 | 17,95 | 18,37 | 50 |
| 04.04.25 | 19,48 | 19,76 | 18,56 | 18,62 | 0 |
| 03.04.25 | 20,18 | 20,36 | 20,11 | 20,12 | 0 |
| 02.04.25 | 20,96 | 20,96 | 20,81 | 20,85 | 0 |
| 01.04.25 | 20,89 | 20,95 | 20,83 | 20,92 | 0 |
| 31.03.25 | 20,60 | 20,72 | 20,56 | 20,69 | 125 |
| 28.03.25 | 21,02 | 21,10 | 20,79 | 20,80 | 0 |
| 27.03.25 | 21,21 | 21,23 | 21,08 | 21,11 | 0 |
| 26.03.25 | 21,10 | 21,20 | 21,08 | 21,09 | 0 |
| 25.03.25 | 20,93 | 21,05 | 20,93 | 20,99 | 0 |
| 24.03.25 | 20,94 | 21,02 | 20,89 | 20,89 | 0 |
| 21.03.25 | 20,87 | 20,87 | 20,77 | 20,77 | 0 |
| 20.03.25 | 21,00 | 21,00 | 20,85 | 20,85 | 0 |
| 19.03.25 | 20,85 | 21,01 | 20,85 | 20,98 | 0 |
| 18.03.25 | 20,92 | 20,97 | 20,79 | 20,80 | 0 |
| 17.03.25 | 21,08 | 21,08 | 20,90 | 21,07 | 50 |
| 14.03.25 | 20,82 | 20,88 | 20,70 | 20,84 | 0 |
