SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 17.04.25 | 17,18 | 17,18 | 17,18 | 17,18 | 0 |
| 16.04.25 | 17,21 | 17,21 | 17,21 | 17,21 | 0 |
| 15.04.25 | 17,32 | 17,32 | 17,32 | 17,32 | 0 |
| 14.04.25 | 17,09 | 17,09 | 17,09 | 17,09 | 0 |
| 11.04.25 | 16,68 | 16,68 | 16,68 | 16,68 | 0 |
| 10.04.25 | 17,16 | 17,16 | 17,16 | 17,16 | 0 |
| 09.04.25 | 15,76 | 15,76 | 15,76 | 15,76 | 0 |
| 08.04.25 | 16,48 | 16,48 | 16,48 | 16,48 | 0 |
| 07.04.25 | 15,25 | 15,41 | 15,25 | 15,41 | 333 |
| 04.04.25 | 17,63 | 17,63 | 17,63 | 17,63 | 0 |
| 03.04.25 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 02.04.25 | 18,44 | 18,48 | 18,44 | 18,48 | 25 |
| 01.04.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 31.03.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 28.03.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 27.03.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 26.03.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 25.03.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 24.03.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 21.03.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 20.03.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 19.03.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 18.03.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 17.03.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
