Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.15 | 21,25 | 21,25 | 20,98 | 21,01 | 0 |
| 27.07.15 | 21,59 | 21,59 | 21,11 | 21,13 | 0 |
| 24.07.15 | 22,01 | 22,17 | 21,84 | 21,84 | 0 |
| 23.07.15 | 22,34 | 22,35 | 22,16 | 22,16 | 0 |
| 22.07.15 | 22,37 | 22,46 | 22,30 | 22,39 | 0 |
| 21.07.15 | 22,62 | 22,62 | 22,39 | 22,41 | 0 |
| 20.07.15 | 22,87 | 22,87 | 22,39 | 22,46 | 115 |
| 17.07.15 | 22,51 | 22,85 | 22,47 | 22,52 | 90 |
| 16.07.15 | 22,23 | 22,41 | 22,23 | 22,39 | 88 |
| 15.07.15 | 21,96 | 22,21 | 21,94 | 22,19 | 51 |
| 14.07.15 | 22,02 | 22,35 | 21,92 | 22,03 | 1223 |
| 13.07.15 | 21,69 | 22,13 | 21,68 | 22,08 | 1005 |
| 10.07.15 | 21,45 | 21,64 | 21,30 | 21,59 | 505 |
| 09.07.15 | 21,56 | 21,58 | 21,20 | 21,38 | 454 |
| 08.07.15 | 21,14 | 21,14 | 20,78 | 20,95 | 4401 |
| 07.07.15 | 21,85 | 21,93 | 21,46 | 21,60 | 0 |
| 06.07.15 | 21,93 | 21,97 | 21,51 | 21,86 | 727 |
| 03.07.15 | 22,26 | 22,26 | 22,01 | 22,10 | 150 |
| 02.07.15 | 22,30 | 22,50 | 22,20 | 22,29 | 50 |
| 01.07.15 | 22,08 | 22,52 | 22,08 | 22,42 | 1110 |
| 30.06.15 | 21,94 | 22,12 | 21,92 | 21,99 | 0 |
| 29.06.15 | 21,93 | 22,17 | 21,46 | 21,52 | 900 |
| 26.06.15 | 22,50 | 22,50 | 22,28 | 22,34 | 345 |
| 25.06.15 | 22,42 | 22,56 | 22,41 | 22,41 | 134 |
| 24.06.15 | 22,43 | 22,43 | 22,31 | 22,35 | 500 |
