Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.16 | 1.108 | 1.108 | 1.101 | 1.103 | 0 |
| 09.06.16 | 1.106 | 1.108 | 1.106 | 1.107 | 0 |
| 08.06.16 | 1.109 | 1.109 | 1.104 | 1.104 | 0 |
| 07.06.16 | 1.107 | 1.112 | 1.107 | 1.110 | 0 |
| 06.06.16 | 1.100 | 1.102 | 1.100 | 1.101 | 0 |
| 03.06.16 | 1.102 | 1.110 | 1.089 | 1.091 | 0 |
| 02.06.16 | 1.083 | 1.103 | 1.083 | 1.102 | 13 |
| 01.06.16 | 1.093 | 1.098 | 1.090 | 1.091 | 0 |
| 31.05.16 | 1.097 | 1.099 | 1.091 | 1.092 | 2 |
| 30.05.16 | 1.098 | 1.098 | 1.093 | 1.094 | 0 |
| 27.05.16 | 1.088 | 1.096 | 1.088 | 1.093 | 0 |
| 26.05.16 | 1.090 | 1.091 | 1.089 | 1.090 | 0 |
| 25.05.16 | 1.094 | 1.094 | 1.087 | 1.088 | 20 |
| 24.05.16 | 1.076 | 1.089 | 1.076 | 1.089 | 16 |
| 23.05.16 | 1.070 | 1.082 | 1.070 | 1.077 | 30 |
| 20.05.16 | 1.076 | 1.081 | 1.075 | 1.078 | 0 |
| 19.05.16 | 1.082 | 1.082 | 1.065 | 1.066 | 40 |
| 18.05.16 | 1.074 | 1.083 | 1.074 | 1.083 | 0 |
| 17.05.16 | 1.071 | 1.081 | 1.071 | 1.075 | 0 |
| 13.05.16 | 1.072 | 1.079 | 1.071 | 1.075 | 0 |
| 12.05.16 | 1.067 | 1.076 | 1.065 | 1.072 | 0 |
| 11.05.16 | 1.067 | 1.071 | 1.066 | 1.068 | 0 |
| 10.05.16 | 1.064 | 1.067 | 1.064 | 1.067 | 0 |
| 09.05.16 | 1.056 | 1.064 | 1.055 | 1.058 | 0 |
| 06.05.16 | 1.055 | 1.055 | 1.048 | 1.054 | 0 |
