Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.15 | 124,45 | 125,28 | 123,97 | 124,78 | 0 |
| 28.12.15 | 123,39 | 124,46 | 123,18 | 123,72 | 0 |
| 23.12.15 | 124,01 | 125,21 | 123,59 | 124,92 | 0 |
| 22.12.15 | 124,09 | 124,09 | 122,08 | 122,48 | 0 |
| 21.12.15 | 124,23 | 124,39 | 122,56 | 123,39 | 0 |
| 18.12.15 | 122,18 | 124,91 | 122,01 | 123,86 | 0 |
| 17.12.15 | 124,77 | 125,07 | 122,82 | 123,35 | 0 |
| 16.12.15 | 121,97 | 122,67 | 121,76 | 122,31 | 0 |
| 15.12.15 | 118,09 | 121,12 | 117,83 | 120,54 | 0 |
| 14.12.15 | 120,42 | 120,53 | 117,18 | 117,76 | 0 |
| 11.12.15 | 122,78 | 122,78 | 119,02 | 119,16 | 0 |
| 10.12.15 | 122,40 | 123,45 | 121,73 | 122,86 | 0 |
| 09.12.15 | 124,08 | 124,14 | 121,87 | 121,87 | 0 |
| 08.12.15 | 125,63 | 125,71 | 123,33 | 123,72 | 0 |
| 07.12.15 | 127,66 | 128,08 | 125,50 | 125,70 | 0 |
| 04.12.15 | 127,13 | 128,14 | 126,60 | 127,97 | 0 |
| 03.12.15 | 131,94 | 132,23 | 127,11 | 127,18 | 6 |
| 02.12.15 | 132,97 | 133,00 | 131,38 | 131,38 | 0 |
| 01.12.15 | 132,49 | 132,49 | 131,91 | 132,08 | 0 |
| 30.11.15 | 131,91 | 132,71 | 131,13 | 131,35 | 0 |
| 27.11.15 | 133,82 | 134,17 | 132,81 | 132,82 | 0 |
| 26.11.15 | 133,67 | 135,10 | 133,67 | 134,99 | 0 |
| 25.11.15 | 134,96 | 134,96 | 133,81 | 133,99 | 0 |
| 24.11.15 | 136,18 | 136,18 | 133,92 | 135,03 | 0 |
| 23.11.15 | 135,03 | 136,23 | 134,03 | 135,64 | 0 |
