AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.16 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 03.02.16 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 02.02.16 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 01.02.16 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 29.01.16 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 28.01.16 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 27.01.16 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 26.01.16 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 25.01.16 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 22.01.16 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 21.01.16 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 20.01.16 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 19.01.16 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 18.01.16 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 15.01.16 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 14.01.16 | 20,50 | 20,54 | 20,50 | 20,54 | 488 |
| 13.01.16 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 12.01.16 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 11.01.16 | 20,43 | 20,43 | 20,40 | 20,40 | 0 |
| 08.01.16 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 07.01.16 | 20,57 | 20,57 | 20,54 | 20,54 | 0 |
| 06.01.16 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 05.01.16 | 21,44 | 21,44 | 21,42 | 21,42 | 0 |
| 04.01.16 | 21,34 | 21,59 | 21,34 | 21,37 | 50 |
| 30.12.15 | 22,05 | 22,05 | 22,01 | 22,03 | 0 |
