Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.15 | 134,38 | 134,59 | 133,31 | 133,76 | 0 |
| 18.11.15 | 131,42 | 133,40 | 130,41 | 133,07 | 0 |
| 17.11.15 | 133,07 | 133,28 | 131,07 | 131,65 | 0 |
| 16.11.15 | 130,54 | 131,37 | 130,35 | 131,33 | 0 |
| 13.11.15 | 131,87 | 132,00 | 130,80 | 131,19 | 0 |
| 12.11.15 | 134,39 | 134,87 | 132,57 | 132,88 | 0 |
| 11.11.15 | 134,20 | 134,63 | 133,58 | 133,70 | 0 |
| 10.11.15 | 134,62 | 135,18 | 133,63 | 134,15 | 0 |
| 09.11.15 | 136,50 | 136,50 | 134,83 | 134,92 | 0 |
| 06.11.15 | 137,28 | 137,28 | 135,81 | 136,70 | 0 |
| 05.11.15 | 137,49 | 137,63 | 136,27 | 136,73 | 0 |
| 04.11.15 | 136,13 | 137,29 | 135,10 | 136,34 | 0 |
| 03.11.15 | 133,99 | 134,89 | 133,37 | 134,89 | 0 |
| 02.11.15 | 132,74 | 132,90 | 131,40 | 132,87 | 0 |
| 30.10.15 | 132,60 | 132,60 | 131,53 | 132,12 | 0 |
| 29.10.15 | 133,28 | 133,28 | 131,97 | 131,97 | 0 |
| 28.10.15 | 133,52 | 134,31 | 132,67 | 134,31 | 0 |
| 27.10.15 | 135,11 | 135,13 | 132,69 | 133,24 | 0 |
| 26.10.15 | 134,51 | 136,01 | 133,64 | 135,17 | 0 |
| 23.10.15 | 134,67 | 134,78 | 133,15 | 134,48 | 0 |
| 22.10.15 | 129,74 | 133,02 | 129,43 | 132,98 | 0 |
| 21.10.15 | 131,46 | 131,46 | 129,76 | 129,90 | 0 |
| 20.10.15 | 131,15 | 131,20 | 130,12 | 130,67 | 0 |
| 19.10.15 | 130,73 | 131,67 | 130,30 | 130,64 | 0 |
| 16.10.15 | 130,81 | 131,25 | 130,62 | 130,75 | 0 |
