DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.16 | 45,96 | 45,96 | 45,96 | 45,96 | 0 |
| 19.01.16 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 18.01.16 | 46,43 | 46,43 | 46,38 | 46,38 | 1050 |
| 15.01.16 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 14.01.16 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 13.01.16 | 47,14 | 47,94 | 47,14 | 47,94 | 1920 |
| 12.01.16 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 11.01.16 | 47,03 | 47,03 | 47,00 | 47,00 | 0 |
| 08.01.16 | 47,35 | 47,35 | 47,21 | 47,21 | 100 |
| 07.01.16 | 47,27 | 47,27 | 47,25 | 47,25 | 0 |
| 06.01.16 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 05.01.16 | 47,63 | 47,63 | 47,60 | 47,60 | 0 |
| 04.01.16 | 47,60 | 47,60 | 47,59 | 47,59 | 0 |
| 30.12.15 | 48,02 | 48,06 | 48,02 | 48,06 | 0 |
| 28.12.15 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 23.12.15 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 22.12.15 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 21.12.15 | 47,87 | 47,87 | 47,86 | 47,86 | 0 |
| 18.12.15 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 17.12.15 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 16.12.15 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 15.12.15 | 47,43 | 48,04 | 47,43 | 48,04 | 209 |
| 14.12.15 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 11.12.15 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 10.12.15 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
