AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.15 | 22,05 | 22,05 | 21,64 | 21,64 | 100 |
| 23.12.15 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 22.12.15 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 21.12.15 | 21,65 | 21,65 | 21,64 | 21,64 | 0 |
| 18.12.15 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 17.12.15 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 16.12.15 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 15.12.15 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 14.12.15 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 11.12.15 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 10.12.15 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 09.12.15 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 08.12.15 | 22,18 | 22,48 | 22,18 | 22,48 | 100 |
| 07.12.15 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 03.12.15 | 23,11 | 23,12 | 23,11 | 23,12 | 0 |
| 02.12.15 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 01.12.15 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 30.11.15 | 22,88 | 22,88 | 22,85 | 22,85 | 0 |
| 27.11.15 | 22,73 | 22,84 | 22,73 | 22,84 | 0 |
| 26.11.15 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 25.11.15 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 24.11.15 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 23.11.15 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 20.11.15 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 19.11.15 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
