DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 166,95 | 166,95 | 162,92 | 162,92 | 12 |
| 07.12.15 | 165,22 | 167,71 | 165,06 | 166,49 | 50 |
| 04.12.15 | 163,63 | 165,96 | 161,29 | 165,58 | 266 |
| 03.12.15 | 169,85 | 173,30 | 162,62 | 162,62 | 137 |
| 02.12.15 | 172,22 | 172,98 | 170,77 | 170,90 | 95 |
| 01.12.15 | 173,63 | 173,78 | 171,42 | 171,75 | 92 |
| 30.11.15 | 173,89 | 174,70 | 171,87 | 174,06 | 212 |
| 27.11.15 | 171,70 | 173,34 | 171,70 | 172,49 | 0 |
| 26.11.15 | 172,00 | 175,77 | 172,00 | 174,88 | 246 |
| 25.11.15 | 168,15 | 172,86 | 168,13 | 172,41 | 30 |
| 24.11.15 | 170,81 | 170,81 | 168,03 | 169,11 | 96 |
| 23.11.15 | 171,57 | 171,98 | 171,12 | 171,12 | 265 |
| 20.11.15 | 171,15 | 172,80 | 171,15 | 171,81 | 1 |
| 19.11.15 | 170,67 | 172,82 | 170,67 | 171,46 | 2 |
| 18.11.15 | 169,00 | 170,22 | 169,00 | 169,79 | 0 |
| 17.11.15 | 166,23 | 169,79 | 166,23 | 169,35 | 0 |
| 16.11.15 | 162,87 | 166,48 | 162,87 | 166,48 | 11 |
| 13.11.15 | 165,69 | 167,33 | 164,98 | 165,51 | 110 |
| 12.11.15 | 167,73 | 169,26 | 166,31 | 166,85 | 8 |
| 11.11.15 | 166,73 | 169,73 | 166,58 | 169,06 | 0 |
| 10.11.15 | 166,67 | 167,41 | 165,75 | 167,41 | 0 |
| 09.11.15 | 171,65 | 171,65 | 166,41 | 166,41 | 85 |
| 06.11.15 | 167,50 | 170,02 | 167,50 | 169,74 | 20 |
| 05.11.15 | 166,93 | 168,77 | 166,27 | 168,18 | 10 |
| 04.11.15 | 169,06 | 169,32 | 166,33 | 166,49 | 0 |
