Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 1.107 | 1.113 | 1.092 | 1.092 | 80 |
| 08.12.15 | 1.119 | 1.119 | 1.108 | 1.108 | 24 |
| 07.12.15 | 1.125 | 1.131 | 1.120 | 1.120 | 11 |
| 04.12.15 | 1.132 | 1.135 | 1.104 | 1.125 | 10 |
| 03.12.15 | 1.158 | 1.168 | 1.130 | 1.131 | 4 |
| 02.12.15 | 1.159 | 1.169 | 1.154 | 1.156 | 42 |
| 01.12.15 | 1.156 | 1.156 | 1.149 | 1.150 | 24 |
| 30.11.15 | 1.149 | 1.160 | 1.149 | 1.155 | 0 |
| 27.11.15 | 1.152 | 1.153 | 1.148 | 1.148 | 17 |
| 26.11.15 | 1.148 | 1.155 | 1.148 | 1.153 | 0 |
| 25.11.15 | 1.153 | 1.157 | 1.141 | 1.154 | 0 |
| 24.11.15 | 1.151 | 1.155 | 1.148 | 1.153 | 40 |
| 23.11.15 | 1.151 | 1.158 | 1.148 | 1.153 | 3 |
| 20.11.15 | 1.156 | 1.160 | 1.148 | 1.154 | 3 |
| 19.11.15 | 1.155 | 1.157 | 1.152 | 1.153 | 0 |
| 18.11.15 | 1.147 | 1.152 | 1.144 | 1.152 | 20 |
| 17.11.15 | 1.145 | 1.155 | 1.143 | 1.150 | 2 |
| 16.11.15 | 1.145 | 1.145 | 1.125 | 1.136 | 54 |
| 13.11.15 | 1.140 | 1.145 | 1.129 | 1.131 | 13 |
| 12.11.15 | 1.147 | 1.155 | 1.141 | 1.144 | 9 |
| 11.11.15 | 1.148 | 1.153 | 1.148 | 1.150 | 8 |
| 10.11.15 | 1.143 | 1.151 | 1.143 | 1.149 | 10 |
| 09.11.15 | 1.152 | 1.152 | 1.138 | 1.140 | 44 |
| 06.11.15 | 1.148 | 1.153 | 1.141 | 1.153 | 88 |
| 05.11.15 | 1.145 | 1.152 | 1.142 | 1.144 | 6 |
