PI Global Value Fund P
WKN: A0NE9G / ISIN: LI0034492384Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.15 | 190,99 | 190,99 | 190,99 | 190,99 | 0 |
| 09.01.15 | 191,32 | 191,32 | 191,32 | 191,32 | 0 |
| 08.01.15 | 186,06 | 190,46 | 186,06 | 190,46 | 50 |
| 07.01.15 | 181,50 | 181,50 | 181,50 | 181,50 | 0 |
| 06.01.15 | 183,51 | 185,16 | 182,73 | 185,16 | 5 |
| 05.01.15 | 185,97 | 186,55 | 185,44 | 186,55 | 69 |
| 02.01.15 | 186,86 | 186,86 | 186,34 | 186,86 | 41 |
| 30.12.14 | 188,57 | 188,57 | 188,57 | 188,57 | 0 |
| 29.12.14 | 187,93 | 188,81 | 187,78 | 188,81 | 27 |
| 23.12.14 | 188,34 | 188,34 | 188,34 | 188,34 | 0 |
| 22.12.14 | 189,60 | 189,60 | 189,60 | 189,60 | 0 |
| 19.12.14 | 186,60 | 189,31 | 186,60 | 189,31 | 15 |
| 18.12.14 | 181,93 | 182,75 | 181,93 | 182,75 | 0 |
| 17.12.14 | 181,01 | 181,01 | 179,83 | 180,98 | 45 |
| 16.12.14 | 180,93 | 182,89 | 180,93 | 182,89 | 50 |
| 15.12.14 | 186,00 | 186,00 | 182,85 | 183,81 | 20 |
| 12.12.14 | 188,72 | 190,65 | 188,28 | 188,28 | 15 |
| 11.12.14 | 192,53 | 192,53 | 192,53 | 192,53 | 0 |
| 10.12.14 | 193,64 | 193,86 | 193,64 | 193,86 | 26 |
| 09.12.14 | 195,42 | 196,95 | 193,27 | 193,27 | 20 |
| 08.12.14 | 197,93 | 197,93 | 194,99 | 194,99 | 89 |
| 04.12.14 | 196,81 | 196,81 | 195,01 | 196,76 | 280 |
| 03.12.14 | 194,48 | 197,64 | 194,48 | 197,64 | 268 |
| 02.12.14 | 195,64 | 195,64 | 195,64 | 195,64 | 0 |
| 01.12.14 | 196,41 | 196,41 | 196,27 | 196,27 | 0 |
