Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.14 | 17,84 | 18,32 | 17,84 | 18,29 | 16 |
| 16.12.14 | 18,14 | 18,14 | 17,85 | 17,92 | 1628 |
| 15.12.14 | 18,37 | 18,60 | 18,12 | 18,17 | 500 |
| 12.12.14 | 18,65 | 18,65 | 18,34 | 18,56 | 800 |
| 11.12.14 | 18,66 | 18,73 | 18,50 | 18,65 | 1840 |
| 10.12.14 | 18,96 | 19,01 | 18,71 | 18,71 | 828 |
| 09.12.14 | 19,55 | 19,55 | 18,87 | 18,98 | 1000 |
| 08.12.14 | 19,57 | 19,64 | 19,55 | 19,55 | 105 |
| 05.12.14 | 19,65 | 19,68 | 19,54 | 19,55 | 0 |
| 04.12.14 | 19,78 | 19,82 | 19,44 | 19,62 | 59 |
| 03.12.14 | 19,58 | 19,68 | 19,57 | 19,68 | 2600 |
| 02.12.14 | 19,66 | 19,70 | 19,41 | 19,41 | 0 |
| 01.12.14 | 19,99 | 19,99 | 19,64 | 19,64 | 201 |
| 28.11.14 | 19,86 | 19,96 | 19,80 | 19,94 | 549 |
| 27.11.14 | 20,16 | 20,16 | 19,80 | 19,92 | 3770 |
| 26.11.14 | 19,84 | 19,86 | 19,54 | 19,54 | 2791 |
| 25.11.14 | 19,94 | 19,97 | 19,77 | 19,81 | 219 |
| 24.11.14 | 19,86 | 20,12 | 19,83 | 19,90 | 780 |
| 21.11.14 | 19,38 | 19,68 | 19,38 | 19,68 | 200 |
| 20.11.14 | 19,53 | 19,53 | 19,21 | 19,36 | 153 |
| 19.11.14 | 19,53 | 19,53 | 19,19 | 19,26 | 115 |
| 18.11.14 | 19,57 | 19,57 | 19,22 | 19,28 | 1500 |
| 17.11.14 | 19,16 | 19,43 | 19,16 | 19,28 | 25 |
| 14.11.14 | 19,27 | 19,35 | 19,24 | 19,26 | 0 |
| 13.11.14 | 19,44 | 19,60 | 19,25 | 19,25 | 51 |
