AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.15 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 23.07.15 | 22,71 | 22,71 | 22,48 | 22,48 | 0 |
| 22.07.15 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 21.07.15 | 23,01 | 23,01 | 22,80 | 22,80 | 25 |
| 20.07.15 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 17.07.15 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 16.07.15 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 15.07.15 | 22,52 | 22,52 | 22,49 | 22,49 | 0 |
| 14.07.15 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 13.07.15 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 10.07.15 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 09.07.15 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 08.07.15 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 07.07.15 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 06.07.15 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 03.07.15 | 21,92 | 22,23 | 21,92 | 22,23 | 40 |
| 02.07.15 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 01.07.15 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 30.06.15 | 21,69 | 21,77 | 21,69 | 21,77 | 0 |
| 29.06.15 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 26.06.15 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 25.06.15 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 24.06.15 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 23.06.15 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 22.06.15 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
